Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 108.0 | 108.4 | 107.0 | 108.0 | 6649.00 |
| 31 Oct, 2013 | 115.5 | 116.0 | 106.0 | 108.0 | 27.49 Thousand |
| 30 Oct, 2013 | 112.0 | 116.5 | 112.0 | 115.5 | 111.4 Thousand |
| 29 Oct, 2013 | 107.7 | 111.8 | 107.7 | 111.5 | 36.44 Thousand |
| 28 Oct, 2013 | 104.5 | 108.0 | 100.0 | 106.5 | 92.29 Thousand |
| 25 Oct, 2013 | 104.5 | 106.75 | 104.5 | 104.5 | 7041.00 |
| 24 Oct, 2013 | 104.5 | 106.75 | 104.5 | 104.5 | 11.88 Thousand |
| 23 Oct, 2013 | 104.5 | 107.0 | 103.0 | 104.5 | 23.23 Thousand |
| 22 Oct, 2013 | 104.5 | 104.95 | 104.5 | 104.5 | 9514.00 |
| 21 Oct, 2013 | 104.5 | 105.5 | 102.25 | 104.5 | 21.41 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE