Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 108.5 108.5 108.02 108.5 700.00
28 Nov, 2013 108.5 108.5 108.5 108.5 -
27 Nov, 2013 108.5 108.5 108.5 108.5 -
26 Nov, 2013 108.5 108.65 106.83 108.5 1.1 Million
25 Nov, 2013 109.0 109.0 107.0 108.5 79.54 Thousand
22 Nov, 2013 109.5 109.5 108.0 109.5 8821.00
21 Nov, 2013 109.5 109.5 109.5 109.5 -
20 Nov, 2013 109.5 109.95 108.0 109.5 29.51 Thousand
19 Nov, 2013 109.5 109.5 108.0 109.5 34.45 Thousand
18 Nov, 2013 105.9 110.34 105.9 109.5 29.76 Thousand