Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 98.0 98.0 95.0 98.0 5000.00
30 Dec, 2013 98.0 98.0 96.0 98.0 2316.00
27 Dec, 2013 98.0 98.0 98.0 98.0 -
24 Dec, 2013 98.0 98.0 98.0 98.0 -
23 Dec, 2013 98.0 98.0 96.04 98.0 350.00
20 Dec, 2013 98.0 98.0 98.0 98.0 9000.00
19 Dec, 2013 100.0 100.0 96.0 98.0 8183.00
18 Dec, 2013 102.0 102.0 100.0 102.0 3695.00
17 Dec, 2013 105.0 105.0 105.0 105.0 -
16 Dec, 2013 105.0 105.0 104.0 105.0 665.00