Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 84.0 84.0 79.82 83.5 14.95 Thousand
28 Jan, 2014 87.5 89.0 84.45 86.0 5539.00
27 Jan, 2014 90.0 90.0 90.0 90.0 -
24 Jan, 2014 90.0 90.0 90.0 90.0 -
23 Jan, 2014 90.0 90.0 90.0 90.0 -
22 Jan, 2014 90.0 90.0 90.0 90.0 -
21 Jan, 2014 90.0 90.0 90.0 90.0 -
20 Jan, 2014 90.0 90.0 88.0 90.0 3624.00
17 Jan, 2014 91.0 91.0 91.0 91.0 -
16 Jan, 2014 91.0 91.8 89.0 91.0 2422.00