Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 82.0 82.0 82.0 82.0 -
25 Feb, 2014 82.0 82.0 81.6 82.0 600.00
24 Feb, 2014 82.0 82.0 80.0 82.0 24.46 Thousand
21 Feb, 2014 82.5 82.5 82.5 82.5 250 Thousand
20 Feb, 2014 82.5 82.5 82.35 82.5 5000.00
19 Feb, 2014 82.5 82.5 82.5 82.5 -
18 Feb, 2014 84.5 86.25 82.0 84.0 37.25 Thousand
17 Feb, 2014 82.5 82.5 82.0 82.5 20 Thousand
14 Feb, 2014 82.5 82.5 80.0 82.5 3651.00
13 Feb, 2014 82.5 82.5 82.5 82.5 -