Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 82.5 82.5 82.5 82.5 -
11 Feb, 2014 82.5 82.5 82.5 82.5 19.01 Thousand
10 Feb, 2014 80.0 83.15 80.0 82.5 38.24 Thousand
07 Feb, 2014 79.5 79.5 79.5 79.5 -
06 Feb, 2014 79.5 79.5 77.0 79.5 2300.00
05 Feb, 2014 79.5 79.5 77.0 79.5 2500.00
04 Feb, 2014 80.0 80.0 77.0 80.0 563.00
03 Feb, 2014 80.0 80.0 77.0 80.0 2000.00
31 Jan, 2014 81.0 81.0 77.0 80.0 15.26 Thousand
30 Jan, 2014 83.5 83.5 83.5 83.5 -