Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 80.5 80.5 80.4 80.5 1000.00
11 Mar, 2014 80.5 80.5 79.0 80.5 4600.00
10 Mar, 2014 81.6 81.6 81.0 81.0 4289.00
07 Mar, 2014 82.0 82.0 82.0 82.0 -
06 Mar, 2014 82.0 82.0 82.0 82.0 -
05 Mar, 2014 82.0 82.0 82.0 82.0 -
04 Mar, 2014 82.0 82.0 82.0 82.0 -
03 Mar, 2014 82.0 82.0 82.0 82.0 -
28 Feb, 2014 82.0 82.0 80.0 82.0 3907.00
27 Feb, 2014 82.0 82.0 82.0 82.0 -