Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 69.5 | 69.5 | 69.0 | 69.5 | 3000.00 |
| 08 Apr, 2014 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 07 Apr, 2014 | 69.5 | 69.5 | 69.0 | 69.5 | 17.00 |
| 04 Apr, 2014 | 71.0 | 71.0 | 69.5 | 69.5 | 6000.00 |
| 03 Apr, 2014 | 71.5 | 71.5 | 71.0 | 71.5 | 9000.00 |
| 02 Apr, 2014 | 73.0 | 73.0 | 72.0 | 73.0 | 7000.00 |
| 01 Apr, 2014 | 74.6 | 74.6 | 72.0 | 74.0 | 5180.00 |
| 31 Mar, 2014 | 75.5 | 75.5 | 73.0 | 75.5 | 3000.00 |
| 28 Mar, 2014 | 76.0 | 76.0 | 74.0 | 76.0 | 11.1 Thousand |
| 27 Mar, 2014 | 77.5 | 78.58 | 75.0 | 77.5 | 16.06 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE