Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 65.5 65.5 64.0 65.5 3500.00
24 Apr, 2014 65.5 65.5 65.5 65.5 -
23 Apr, 2014 65.5 65.89 65.5 65.5 3000.00
22 Apr, 2014 66.0 66.0 65.5 65.5 2000.00
17 Apr, 2014 66.5 66.63 66.5 66.5 150.00
16 Apr, 2014 65.0 65.0 64.75 64.75 50 Thousand
15 Apr, 2014 66.5 66.5 66.5 66.5 -
14 Apr, 2014 66.5 66.5 66.5 66.5 -
11 Apr, 2014 68.0 68.0 65.0 66.5 18.75 Thousand
10 Apr, 2014 69.0 69.0 69.0 69.0 2668.00