Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 62.7 | 63.5 | 62.7 | 63.5 | 4808.00 |
| 09 May, 2014 | 62.5 | 62.5 | 62.0 | 62.5 | 4500.00 |
| 08 May, 2014 | 62.5 | 62.75 | 62.0 | 62.5 | 18.54 Thousand |
| 07 May, 2014 | 62.5 | 62.5 | 62.0 | 62.5 | 149.59 Thousand |
| 06 May, 2014 | 62.5 | 62.5 | 62.0 | 62.5 | 3500.00 |
| 02 May, 2014 | 62.5 | 62.5 | 62.0 | 62.5 | 3500.00 |
| 01 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 30 Apr, 2014 | 62.5 | 62.5 | 62.0 | 62.5 | 6000.00 |
| 29 Apr, 2014 | 64.0 | 64.0 | 62.0 | 62.5 | 8250.00 |
| 28 Apr, 2014 | 65.5 | 66.24 | 64.0 | 64.5 | 7450.00 |
TIME
TIR
TKO
THX
TIA
TIDE