Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 70.5 71.0 70.5 70.5 25 Thousand
09 Jun, 2014 70.5 70.5 70.5 70.5 -
06 Jun, 2014 70.5 70.85 70.5 70.5 135.00
05 Jun, 2014 70.5 70.5 70.5 70.5 -
04 Jun, 2014 70.5 70.5 70.5 70.5 -
03 Jun, 2014 70.5 70.5 70.5 70.5 -
02 Jun, 2014 70.5 70.5 70.5 70.5 -
30 May, 2014 70.5 71.0 69.0 70.5 116.92 Thousand
29 May, 2014 69.0 70.5 69.0 70.5 236.75 Thousand
28 May, 2014 68.0 68.0 68.0 68.0 -