Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 73.0 73.0 73.0 73.0 -
23 Jun, 2014 73.0 73.0 71.42 73.0 3379.00
20 Jun, 2014 73.0 73.0 71.42 73.0 1500.00
19 Jun, 2014 73.0 73.0 73.0 73.0 -
18 Jun, 2014 73.0 73.77 73.0 73.0 7100.00
17 Jun, 2014 70.85 73.0 70.85 73.0 183.98 Thousand
16 Jun, 2014 70.5 70.5 70.5 70.5 -
13 Jun, 2014 70.5 70.5 70.5 70.5 -
12 Jun, 2014 70.5 70.5 68.5 70.5 2500.00
11 Jun, 2014 70.5 70.5 70.5 70.5 -