Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 71.5 71.5 71.5 71.5 -
07 Jul, 2014 71.5 71.5 69.0 71.5 750.00
04 Jul, 2014 71.5 71.5 69.0 71.5 7628.00
03 Jul, 2014 71.5 71.9 71.5 71.5 4200.00
02 Jul, 2014 71.5 71.5 71.5 71.5 -
01 Jul, 2014 71.5 71.5 71.5 71.5 -
30 Jun, 2014 71.5 71.5 71.5 71.5 -
27 Jun, 2014 71.5 72.0 71.5 71.5 2000.00
26 Jun, 2014 71.5 71.5 69.0 71.5 58.00
25 Jun, 2014 71.5 71.5 70.0 71.5 14 Thousand