Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 67.5 | 67.5 | 66.0 | 67.5 | 1840.00 |
| 04 Aug, 2014 | 68.0 | 68.91 | 67.5 | 67.5 | 3000.00 |
| 01 Aug, 2014 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 31 Jul, 2014 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Jul, 2014 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Jul, 2014 | 68.0 | 69.0 | 66.0 | 68.0 | 4532.00 |
| 28 Jul, 2014 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Jul, 2014 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Jul, 2014 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Jul, 2014 | 68.0 | 68.0 | 68.0 | 68.0 | 730.00 |
TIME
TIR
TKO
THX
TIA
TIDE