Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 66.0 66.0 63.6 66.0 187.00
02 Sep, 2014 66.0 66.0 63.5 66.0 2750.00
01 Sep, 2014 66.0 66.0 66.0 66.0 -
29 Aug, 2014 66.0 66.0 66.0 66.0 -
28 Aug, 2014 66.0 66.0 66.0 66.0 -
27 Aug, 2014 66.0 66.0 66.0 66.0 -
26 Aug, 2014 66.0 67.0 66.0 66.0 1474.00
22 Aug, 2014 66.0 66.0 63.71 66.0 1000.00
21 Aug, 2014 66.0 66.0 65.0 66.0 9000.00
20 Aug, 2014 67.5 67.5 66.0 67.5 449.00