Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 63.0 63.0 63.0 63.0 -
16 Sep, 2014 63.0 63.0 63.0 63.0 -
15 Sep, 2014 63.5 63.5 63.5 63.5 -
12 Sep, 2014 63.5 63.5 63.5 63.5 -
11 Sep, 2014 63.5 63.5 63.5 63.5 -
10 Sep, 2014 63.5 63.5 63.5 63.5 -
09 Sep, 2014 64.5 64.5 63.2 64.5 3109.00
08 Sep, 2014 65.0 65.0 65.0 65.0 -
05 Sep, 2014 65.0 65.0 65.0 65.0 -
04 Sep, 2014 65.0 65.0 65.0 65.0 -