Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 46.0 46.0 46.0 46.0 -
14 Oct, 2014 46.0 46.0 44.0 46.0 3000.00
13 Oct, 2014 47.0 47.0 44.0 47.0 5503.00
10 Oct, 2014 48.0 48.0 48.0 48.0 5000.00
09 Oct, 2014 50.0 50.0 50.0 50.0 -
08 Oct, 2014 50.0 50.0 50.0 50.0 -
07 Oct, 2014 50.0 50.0 50.0 50.0 -
06 Oct, 2014 50.0 50.0 50.0 50.0 -
03 Oct, 2014 50.0 50.0 50.0 50.0 -
02 Oct, 2014 50.0 50.0 50.0 50.0 -