Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 46.0 46.0 46.0 46.0 -
28 Oct, 2014 46.0 46.0 46.0 46.0 -
27 Oct, 2014 46.0 46.0 46.0 46.0 -
24 Oct, 2014 46.0 46.0 46.0 46.0 -
23 Oct, 2014 46.0 48.0 46.0 46.0 416.00
22 Oct, 2014 46.0 46.0 46.0 46.0 -
21 Oct, 2014 46.0 46.0 46.0 46.0 -
20 Oct, 2014 46.0 46.0 46.0 46.0 -
17 Oct, 2014 46.0 46.0 46.0 46.0 -
16 Oct, 2014 46.0 46.0 46.0 46.0 -