Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 37.0 37.0 37.0 37.0 -
25 Nov, 2014 36.0 37.0 35.0 37.0 100 Thousand
24 Nov, 2014 36.13 36.13 30.0 36.0 328.84 Thousand
21 Nov, 2014 40.0 40.0 40.0 40.0 -
20 Nov, 2014 44.5 44.5 44.5 44.5 -
19 Nov, 2014 44.5 44.5 44.5 44.5 -
18 Nov, 2014 44.5 44.5 44.5 44.5 -
17 Nov, 2014 44.5 44.5 44.5 44.5 -
14 Nov, 2014 44.5 44.5 44.5 44.5 -
13 Nov, 2014 44.5 44.5 43.0 44.5 5000.00