Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 40.4 41.5 40.4 41.0 770.65 Thousand
09 Dec, 2014 38.0 40.0 38.0 40.0 23.95 Thousand
08 Dec, 2014 38.0 38.0 38.0 38.0 -
05 Dec, 2014 37.0 37.0 37.0 37.0 -
04 Dec, 2014 37.0 37.0 37.0 37.0 -
03 Dec, 2014 37.0 37.0 35.0 37.0 6743.00
02 Dec, 2014 37.0 37.0 37.0 37.0 1000.00
01 Dec, 2014 37.0 37.0 37.0 37.0 -
28 Nov, 2014 37.0 37.0 35.0 37.0 100 Thousand
27 Nov, 2014 37.0 37.68 37.0 37.0 92.00