Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 43.0 43.0 43.0 43.0 -
23 Dec, 2014 43.0 43.0 43.0 43.0 -
22 Dec, 2014 43.0 43.0 40.0 43.0 25.62 Thousand
19 Dec, 2014 43.0 43.0 43.0 43.0 -
18 Dec, 2014 43.0 43.31 43.0 43.0 5000.00
17 Dec, 2014 42.5 42.5 42.5 42.5 -
16 Dec, 2014 41.0 41.25 41.0 41.0 218.00
15 Dec, 2014 41.0 41.0 41.0 41.0 -
12 Dec, 2014 41.0 41.0 41.0 41.0 -
11 Dec, 2014 41.0 41.29 39.0 41.0 25.87 Thousand