Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 42.0 42.0 42.0 42.0 -
09 Jan, 2015 42.0 42.0 42.0 42.0 -
08 Jan, 2015 42.0 42.0 41.0 42.0 1268.00
07 Jan, 2015 42.0 42.09 42.0 42.0 142.92 Thousand
06 Jan, 2015 42.0 42.0 42.0 42.0 -
05 Jan, 2015 42.0 42.0 42.0 42.0 -
02 Jan, 2015 42.0 42.0 42.0 42.0 -
31 Dec, 2014 43.0 43.0 43.0 43.0 -
30 Dec, 2014 43.0 43.0 41.0 43.0 4908.00
29 Dec, 2014 43.0 43.0 43.0 43.0 -