Team Internet Group plc (TIG.L)
GBp 62.4
(4.0%)
GBp 62.4
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 60.9 | 61.9 | 60.5 | 60.5 | 8113.00 |
| 18 Jun, 2025 | 61.4 | 61.4 | 59.1 | 60.1 | 14.28 Thousand |
| 17 Jun, 2025 | 63.0 | 63.0 | 59.97 | 60.03 | 8387.00 |
| 16 Jun, 2025 | 60.9 | 61.73 | 60.9 | 61.22 | 6557.00 |
| 13 Jun, 2025 | 63.1 | 65.0 | 61.0 | 61.8 | 123.92 Thousand |
| 12 Jun, 2025 | 65.5 | 65.9 | 63.3 | 63.5 | 296.46 Thousand |
| 11 Jun, 2025 | 64.3 | 65.9 | 62.34 | 63.0 | 271.57 Thousand |
| 10 Jun, 2025 | 65.0 | 65.0 | 62.6 | 63.4 | 155.56 Thousand |
| 09 Jun, 2025 | 67.0 | 67.0 | 63.11 | 63.5 | 194.27 Thousand |
| 06 Jun, 2025 | 67.0 | 67.0 | 63.9 | 64.0 | 123.49 Thousand |
STRS
NXL
SUM
HRTG
BCP
600319