Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 46.05 | 47.8 | 45.0 | 46.0 | 494.71 Thousand |
| 04 Nov, 2025 | 47.0 | 48.25 | 46.48 | 46.5 | 281.29 Thousand |
| 03 Nov, 2025 | 46.1 | 48.0 | 44.6 | 47.65 | 455.06 Thousand |
| 31 Oct, 2025 | 46.0 | 46.0 | 45.0 | 45.5 | 79.72 Thousand |
| 30 Oct, 2025 | 45.55 | 45.68 | 44.55 | 45.4 | 53.95 Thousand |
| 29 Oct, 2025 | 46.0 | 46.7 | 45.0 | 45.5 | 507.97 Thousand |
| 28 Oct, 2025 | 45.45 | 46.14 | 44.64 | 45.0 | 328.3 Thousand |
| 27 Oct, 2025 | 47.25 | 48.0 | 46.0 | 46.0 | 138.2 Thousand |
| 24 Oct, 2025 | 46.1 | 47.5 | 45.0 | 47.45 | 388.36 Thousand |
| 23 Oct, 2025 | 48.0 | 49.81 | 46.1 | 46.5 | 602.81 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE