Team Internet Group plc (TIG.L)
GBp 62.4
(4.0%)
GBp 62.4
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 67.0 | 67.0 | 63.9 | 64.0 | 123.49 Thousand |
| 05 Jun, 2025 | 67.6 | 67.6 | 63.2 | 63.9 | 240.23 Thousand |
| 04 Jun, 2025 | 70.0 | 70.0 | 65.1 | 65.1 | 161.47 Thousand |
| 03 Jun, 2025 | 70.0 | 70.0 | 67.0 | 67.2 | 170.71 Thousand |
| 02 Jun, 2025 | 71.82 | 72.9 | 68.1 | 68.1 | 169.67 Thousand |
| 30 May, 2025 | 71.21 | 71.21 | 69.0 | 70.2 | 177 Thousand |
| 29 May, 2025 | 71.0 | 71.0 | 69.1 | 69.6 | 98.83 Thousand |
| 28 May, 2025 | 72.08 | 72.1 | 69.5 | 69.5 | 175.42 Thousand |
| 27 May, 2025 | 68.5 | 72.0 | 67.3 | 71.4 | 298.24 Thousand |
| 23 May, 2025 | 66.1 | 68.6 | 66.1 | 67.7 | 314.43 Thousand |
STRS
NXL
SUM
HRTG
BCP
600319