Team Internet Group plc (TIG.L)
GBp 52.8
(-0.19%)
GBp 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 50.0 | 54.7 | 50.0 | 52.3 | 361.66 Thousand |
| 07 Apr, 2025 | 51.6 | 54.9 | 49.05 | 50.6 | 522.08 Thousand |
| 04 Apr, 2025 | 58.0 | 58.0 | 52.0 | 53.4 | 1.01 Million |
| 03 Apr, 2025 | 57.0 | 58.4 | 55.7 | 55.7 | 501.52 Thousand |
| 02 Apr, 2025 | 60.4 | 60.4 | 58.0 | 58.4 | 421.12 Thousand |
| 01 Apr, 2025 | 61.45 | 61.7 | 57.8 | 58.0 | 232.07 Thousand |
| 31 Mar, 2025 | 61.74 | 61.88 | 58.0 | 59.5 | 648.44 Thousand |
| 28 Mar, 2025 | 64.0 | 64.0 | 61.5 | 61.7 | 472.56 Thousand |
| 27 Mar, 2025 | 62.78 | 64.3 | 62.0 | 63.5 | 498.93 Thousand |
| 26 Mar, 2025 | 67.0 | 68.6 | 62.1 | 63.2 | 818.71 Thousand |
STRS
NXL
SUM
HRTG
BCP
600319