Team Internet Group plc (TIG.L)

GBp 52.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 57.0 59.2 55.2 57.0 845.1 Thousand
10 Mar, 2025 55.8 59.5 55.8 58.2 1.14 Million
07 Mar, 2025 55.5 59.3 55.5 58.4 759.26 Thousand
06 Mar, 2025 56.1 59.5 55.6 57.1 2.3 Million
05 Mar, 2025 55.0 60.5 49.85 54.8 3.89 Million
04 Mar, 2025 60.0 73.2 53.1 53.6 5.38 Million
03 Mar, 2025 94.3 101.2 94.3 98.6 205.25 Thousand
28 Feb, 2025 100.0 101.0 96.2 98.9 510.08 Thousand
27 Feb, 2025 100.0 101.36 100.0 100.0 227.6 Thousand
26 Feb, 2025 100.49 101.6 100.0 101.0 250.67 Thousand