Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 51.9 | 51.9 | 46.8 | 46.8 | 575.28 Thousand |
| 21 Oct, 2025 | 49.15 | 51.5 | 49.15 | 50.8 | 102.75 Thousand |
| 20 Oct, 2025 | 50.7 | 51.85 | 48.2 | 51.2 | 242.39 Thousand |
| 17 Oct, 2025 | 52.0 | 53.0 | 49.0 | 50.0 | 390.87 Thousand |
| 16 Oct, 2025 | 57.0 | 57.49 | 50.39 | 52.9 | 608.76 Thousand |
| 15 Oct, 2025 | 57.2 | 58.7 | 57.0 | 57.4 | 143.5 Thousand |
| 14 Oct, 2025 | 59.4 | 60.6 | 57.0 | 57.0 | 233 Thousand |
| 13 Oct, 2025 | 62.5 | 63.0 | 59.4 | 59.5 | 216.72 Thousand |
| 10 Oct, 2025 | 61.7 | 62.06 | 60.9 | 62.0 | 147.98 Thousand |
| 09 Oct, 2025 | 61.4 | 62.44 | 60.4 | 62.0 | 106.85 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE