Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 50.0 50.0 49.0 50.0 2770.00
30 Sep, 2014 51.0 51.0 51.0 51.0 -
29 Sep, 2014 51.0 51.0 51.0 51.0 -
26 Sep, 2014 51.0 51.0 51.0 51.0 -
25 Sep, 2014 51.0 51.0 51.0 51.0 -
24 Sep, 2014 51.5 51.5 51.0 51.0 13 Thousand
23 Sep, 2014 55.0 58.0 52.25 52.25 22.52 Thousand
22 Sep, 2014 61.0 61.0 61.0 61.0 -
19 Sep, 2014 60.5 61.0 58.0 61.0 1000.00
18 Sep, 2014 62.0 62.0 60.5 60.5 3200.00