Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2014 | 69.0 | 69.0 | 68.0 | 69.0 | 65.00 |
| 21 Jul, 2014 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Jul, 2014 | 69.0 | 69.0 | 68.0 | 69.0 | 3000.00 |
| 17 Jul, 2014 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Jul, 2014 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Jul, 2014 | 69.0 | 70.0 | 69.0 | 69.0 | 170 Thousand |
| 14 Jul, 2014 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Jul, 2014 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Jul, 2014 | 71.0 | 71.0 | 71.0 | 71.0 | 1500.00 |
| 09 Jul, 2014 | 71.0 | 71.0 | 69.0 | 71.0 | 3050.00 |
TIME
TIR
TKO
THX
TIA
TIDE