Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 68.0 68.0 67.25 68.0 1611.00
23 May, 2014 68.0 68.75 68.0 68.0 5000.00
22 May, 2014 68.0 68.78 68.0 68.0 14.00
21 May, 2014 68.0 68.0 67.13 68.0 11.65 Thousand
20 May, 2014 68.0 68.0 68.0 68.0 -
19 May, 2014 67.5 67.51 67.5 67.5 30 Thousand
16 May, 2014 67.0 67.0 66.0 67.0 15 Thousand
15 May, 2014 67.0 67.0 67.0 67.0 -
14 May, 2014 64.0 68.0 62.0 67.0 134.5 Thousand
13 May, 2014 63.5 64.25 62.0 63.5 3.01 Million