Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 77.5 77.5 77.5 77.5 -
25 Mar, 2014 77.5 77.5 75.0 77.5 1000.00
24 Mar, 2014 77.5 77.5 75.0 77.5 2532.00
21 Mar, 2014 77.5 77.5 77.5 77.5 -
20 Mar, 2014 77.5 77.5 75.0 77.5 2459.00
19 Mar, 2014 78.0 78.0 75.0 78.0 1500.00
18 Mar, 2014 78.0 78.0 78.0 78.0 -
17 Mar, 2014 78.0 78.0 76.0 78.0 2415.00
14 Mar, 2014 79.5 79.5 79.5 79.5 -
13 Mar, 2014 80.0 80.0 79.5 79.5 959.00