Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 14 Jan, 2014 | 91.0 | 92.5 | 91.0 | 91.0 | 140.1 Thousand |
| 13 Jan, 2014 | 91.0 | 92.0 | 89.0 | 91.0 | 3134.00 |
| 10 Jan, 2014 | 91.0 | 91.0 | 90.0 | 91.0 | 4500.00 |
| 09 Jan, 2014 | 91.5 | 91.5 | 89.0 | 91.5 | 20.06 Thousand |
| 08 Jan, 2014 | 91.5 | 91.5 | 91.0 | 91.5 | 3000.00 |
| 07 Jan, 2014 | 92.5 | 92.5 | 92.5 | 92.5 | 370 Thousand |
| 06 Jan, 2014 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 03 Jan, 2014 | 94.0 | 94.0 | 89.9 | 92.5 | 5786.00 |
| 02 Jan, 2014 | 97.3 | 97.3 | 93.0 | 97.0 | 13.01 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE