Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 106.0 | 106.0 | 102.38 | 106.0 | 4255.00 |
| 12 Dec, 2013 | 106.0 | 106.0 | 103.0 | 106.0 | 13.11 Thousand |
| 11 Dec, 2013 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 10 Dec, 2013 | 106.5 | 106.5 | 105.0 | 106.5 | 1376.00 |
| 09 Dec, 2013 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 06 Dec, 2013 | 106.5 | 107.5 | 105.0 | 106.5 | 14.32 Thousand |
| 05 Dec, 2013 | 106.5 | 106.5 | 104.0 | 106.5 | 12.2 Thousand |
| 04 Dec, 2013 | 106.5 | 106.5 | 105.6 | 106.5 | 935.00 |
| 03 Dec, 2013 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 02 Dec, 2013 | 108.5 | 108.5 | 102.0 | 106.5 | 32.92 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE