Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 59.5 | 61.0 | 58.34 | 60.0 | 268.11 Thousand |
| 26 Aug, 2025 | 56.8 | 59.7 | 56.21 | 58.5 | 140.18 Thousand |
| 22 Aug, 2025 | 57.2 | 58.8 | 56.1 | 56.8 | 110.87 Thousand |
| 21 Aug, 2025 | 58.6 | 59.8 | 57.33 | 57.5 | 165.86 Thousand |
| 20 Aug, 2025 | 58.0 | 59.4 | 57.0 | 58.3 | 64.34 Thousand |
| 19 Aug, 2025 | 60.2 | 61.7 | 58.0 | 58.2 | 94.38 Thousand |
| 18 Aug, 2025 | 57.5 | 61.0 | 57.5 | 60.6 | 98.98 Thousand |
| 15 Aug, 2025 | 63.0 | 63.24 | 57.5 | 58.3 | 378.83 Thousand |
| 14 Aug, 2025 | 64.3 | 64.42 | 62.8 | 62.8 | 148.52 Thousand |
| 13 Aug, 2025 | 63.4 | 64.8 | 63.3 | 63.3 | 35.22 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE