Team Internet Group plc (TIG.L)

GBp 52.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 105.0 105.0 101.4 102.6 434.81 Thousand
13 Jan, 2025 104.0 104.2 100.0 102.2 543.75 Thousand
10 Jan, 2025 109.4 109.4 101.8 103.4 1.69 Million
09 Jan, 2025 117.4 119.0 117.2 117.8 1.09 Million
08 Jan, 2025 117.4 120.8 116.0 118.0 986.67 Thousand
07 Jan, 2025 91.23 119.0 91.0 117.8 2.43 Million
06 Jan, 2025 92.0 92.0 89.8 91.0 908.56 Thousand
03 Jan, 2025 95.7 95.7 78.0 90.2 436.35 Thousand
02 Jan, 2025 95.8 95.8 93.0 94.8 382.19 Thousand
31 Dec, 2024 93.9 95.0 92.0 94.1 209.16 Thousand