Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 92.1 94.1 91.5 92.9 329.55 Thousand
12 Dec, 2024 94.0 95.0 91.0 92.0 799.6 Thousand
11 Dec, 2024 92.1 95.0 91.0 94.0 660.09 Thousand
10 Dec, 2024 90.8 96.21 89.49 92.1 804.06 Thousand
09 Dec, 2024 86.8 90.7 86.2 90.0 902.99 Thousand
06 Dec, 2024 86.5 89.5 86.1 86.2 607.73 Thousand
05 Dec, 2024 85.0 91.77 85.0 88.3 775.16 Thousand
04 Dec, 2024 79.0 89.4 79.0 86.9 1.1 Million
03 Dec, 2024 78.6 80.0 78.0 79.0 1.12 Million
02 Dec, 2024 82.0 82.0 78.2 78.9 572.66 Thousand