Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 62.1 | 64.0 | 59.0 | 59.0 | 289.58 Thousand |
| 28 Jul, 2025 | 61.7 | 64.9 | 61.5 | 62.0 | 146.59 Thousand |
| 25 Jul, 2025 | 63.3 | 65.54 | 61.5 | 62.3 | 142.06 Thousand |
| 24 Jul, 2025 | 63.5 | 66.7 | 63.1 | 63.7 | 33.98 Thousand |
| 23 Jul, 2025 | 64.6 | 67.7 | 63.1 | 64.1 | 65.65 Thousand |
| 22 Jul, 2025 | 64.9 | 66.2 | 64.0 | 64.8 | 42.31 Thousand |
| 21 Jul, 2025 | 65.1 | 67.7 | 64.0 | 64.9 | 101.58 Thousand |
| 18 Jul, 2025 | 66.3 | 66.93 | 65.1 | 66.5 | 61.06 Thousand |
| 17 Jul, 2025 | 66.7 | 68.0 | 65.1 | 66.7 | 63.12 Thousand |
| 16 Jul, 2025 | 65.2 | 67.9 | 65.1 | 65.2 | 72.53 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE