Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 66.0 | 68.0 | 64.8 | 65.9 | 156.09 Thousand |
| 14 Jul, 2025 | 65.6 | 66.6 | 64.4 | 66.0 | 321.05 Thousand |
| 11 Jul, 2025 | 67.1 | 68.35 | 66.0 | 66.1 | 104.7 Thousand |
| 10 Jul, 2025 | 68.9 | 69.0 | 67.0 | 67.0 | 87.29 Thousand |
| 09 Jul, 2025 | 64.8 | 69.0 | 63.91 | 69.0 | 263.41 Thousand |
| 08 Jul, 2025 | 64.0 | 65.9 | 63.2 | 64.5 | 227.56 Thousand |
| 07 Jul, 2025 | 69.0 | 69.0 | 62.58 | 63.5 | 77.48 Thousand |
| 04 Jul, 2025 | 65.6 | 69.0 | 65.08 | 67.7 | 130.48 Thousand |
| 03 Jul, 2025 | 63.0 | 67.4 | 62.11 | 65.5 | 261.73 Thousand |
| 02 Jul, 2025 | 63.0 | 64.1 | 60.0 | 61.4 | 130.87 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE