Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 64.0 | 64.8 | 62.9 | 63.2 | 107.7 Thousand |
| 30 Jun, 2025 | 64.0 | 64.0 | 61.5 | 63.4 | 116.54 Thousand |
| 27 Jun, 2025 | 64.0 | 64.0 | 62.29 | 63.1 | 181.6 Thousand |
| 26 Jun, 2025 | 62.7 | 64.0 | 61.38 | 63.8 | 221.96 Thousand |
| 25 Jun, 2025 | 62.5 | 63.94 | 61.0 | 62.0 | 132.76 Thousand |
| 24 Jun, 2025 | 64.1 | 65.54 | 62.19 | 62.7 | 282.85 Thousand |
| 23 Jun, 2025 | 63.9 | 66.7 | 62.4 | 64.5 | 181.81 Thousand |
| 20 Jun, 2025 | 62.0 | 63.0 | 60.93 | 62.4 | 66 Thousand |
| 19 Jun, 2025 | 60.9 | 61.9 | 60.5 | 61.9 | 85.96 Thousand |
| 18 Jun, 2025 | 61.4 | 61.4 | 59.0 | 60.4 | 572.88 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE