Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 85.0 88.79 83.0 83.6 865.23 Thousand
14 Nov, 2024 87.9 87.9 82.8 85.2 888.96 Thousand
13 Nov, 2024 87.1 90.8 82.7 82.7 1.79 Million
12 Nov, 2024 89.4 92.6 85.7 87.5 1.35 Million
11 Nov, 2024 102.4 106.1 86.1 87.0 5.21 Million
08 Nov, 2024 135.0 135.0 119.2 119.2 1.12 Million
07 Nov, 2024 134.0 138.2 134.0 135.2 202.91 Thousand
06 Nov, 2024 131.0 139.87 131.0 134.6 574.28 Thousand
05 Nov, 2024 132.0 133.87 128.81 132.2 152.41 Thousand
04 Nov, 2024 130.6 134.03 130.39 132.2 217.65 Thousand