Team Internet Group plc (TIG.L)
GBp 62.4
(4.0%)
GBp 62.4
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 93.9 | 95.0 | 92.0 | 94.1 | 209.16 Thousand |
| 30 Dec, 2024 | 92.8 | 94.0 | 90.7 | 93.0 | 311.18 Thousand |
| 27 Dec, 2024 | 94.0 | 94.0 | 89.8 | 91.9 | 294.93 Thousand |
| 24 Dec, 2024 | 94.0 | 94.0 | 91.3 | 93.4 | 159.13 Thousand |
| 23 Dec, 2024 | 91.0 | 92.9 | 90.8 | 91.0 | 401.06 Thousand |
| 20 Dec, 2024 | 90.0 | 91.9 | 88.2 | 91.0 | 278.64 Thousand |
| 19 Dec, 2024 | 90.0 | 91.9 | 88.19 | 90.0 | 669.93 Thousand |
| 18 Dec, 2024 | 90.4 | 91.2 | 88.5 | 90.2 | 398.21 Thousand |
| 17 Dec, 2024 | 88.0 | 91.9 | 88.0 | 90.0 | 566.41 Thousand |
| 16 Dec, 2024 | 92.9 | 96.0 | 89.6 | 90.3 | 609.73 Thousand |
STRS
NXL
SUM
HRTG
BCP
600319