Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 63.0 | 63.0 | 58.5 | 59.9 | 285.05 Thousand |
| 16 Jun, 2025 | 60.9 | 61.73 | 60.6 | 60.6 | 108.79 Thousand |
| 13 Jun, 2025 | 65.0 | 65.0 | 61.0 | 61.8 | 123.92 Thousand |
| 12 Jun, 2025 | 65.5 | 65.9 | 63.3 | 63.5 | 296.46 Thousand |
| 11 Jun, 2025 | 64.3 | 65.9 | 62.34 | 63.0 | 271.57 Thousand |
| 10 Jun, 2025 | 65.0 | 65.0 | 62.6 | 63.4 | 155.56 Thousand |
| 09 Jun, 2025 | 67.0 | 67.0 | 63.11 | 63.5 | 194.27 Thousand |
| 06 Jun, 2025 | 67.0 | 67.0 | 63.9 | 64.0 | 123.49 Thousand |
| 05 Jun, 2025 | 67.6 | 67.6 | 63.2 | 63.9 | 240.23 Thousand |
| 04 Jun, 2025 | 70.0 | 70.0 | 65.1 | 65.1 | 161.47 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE