Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 67.1 | 69.5 | 66.7 | 68.1 | 67.68 Thousand |
| 16 May, 2025 | 68.6 | 69.38 | 67.2 | 68.0 | 198.94 Thousand |
| 15 May, 2025 | 66.2 | 69.6 | 66.1 | 69.6 | 185.17 Thousand |
| 14 May, 2025 | 67.0 | 67.9 | 66.0 | 67.0 | 431.19 Thousand |
| 13 May, 2025 | 68.3 | 71.5 | 68.0 | 68.3 | 363.09 Thousand |
| 12 May, 2025 | 65.7 | 69.8 | 62.4 | 68.6 | 992.16 Thousand |
| 09 May, 2025 | 63.6 | 65.3 | 62.5 | 64.0 | 272.62 Thousand |
| 08 May, 2025 | 62.0 | 64.44 | 62.0 | 63.6 | 202.89 Thousand |
| 07 May, 2025 | 61.8 | 63.1 | 61.8 | 63.1 | 153.88 Thousand |
| 06 May, 2025 | 60.9 | 62.81 | 59.63 | 62.2 | 285.91 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE