Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 56.2 | 56.9 | 53.3 | 54.5 | 146.33 Thousand |
| 15 Apr, 2025 | 56.8 | 57.9 | 55.1 | 56.0 | 321.64 Thousand |
| 14 Apr, 2025 | 54.5 | 57.0 | 53.2 | 56.8 | 137.67 Thousand |
| 11 Apr, 2025 | 55.9 | 55.97 | 53.4 | 53.6 | 137.4 Thousand |
| 10 Apr, 2025 | 51.9 | 55.9 | 51.05 | 54.9 | 755.4 Thousand |
| 09 Apr, 2025 | 51.1 | 51.5 | 48.45 | 49.25 | 228.77 Thousand |
| 08 Apr, 2025 | 50.0 | 54.7 | 50.0 | 52.3 | 361.66 Thousand |
| 07 Apr, 2025 | 51.6 | 54.9 | 49.05 | 50.6 | 522.08 Thousand |
| 04 Apr, 2025 | 58.0 | 58.0 | 52.0 | 53.4 | 1.01 Million |
| 03 Apr, 2025 | 58.0 | 58.4 | 55.7 | 55.7 | 501.52 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE