Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 138.0 138.0 130.0 131.0 233.54 Thousand
05 Sep, 2024 132.4 136.8 132.4 133.2 136.77 Thousand
04 Sep, 2024 130.0 139.4 130.0 134.8 237.81 Thousand
03 Sep, 2024 131.0 139.8 131.0 132.0 303.06 Thousand
02 Sep, 2024 136.4 137.8 130.65 133.4 243.17 Thousand
30 Aug, 2024 139.0 139.0 131.87 133.2 357.72 Thousand
29 Aug, 2024 136.0 136.0 130.56 134.4 495.43 Thousand
28 Aug, 2024 139.8 140.01 131.8 135.4 1.38 Million
27 Aug, 2024 139.0 145.4 138.0 139.2 473.73 Thousand
23 Aug, 2024 143.0 144.0 139.0 141.0 285.75 Thousand