Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 59.0 | 63.7 | 59.0 | 63.7 | 2.21 Million |
| 18 Mar, 2025 | 57.8 | 59.75 | 57.7 | 59.6 | 1.63 Million |
| 17 Mar, 2025 | 58.9 | 59.9 | 56.9 | 58.7 | 568.23 Thousand |
| 14 Mar, 2025 | 58.9 | 58.9 | 56.2 | 57.6 | 345.15 Thousand |
| 13 Mar, 2025 | 56.6 | 58.9 | 56.0 | 56.0 | 555.42 Thousand |
| 12 Mar, 2025 | 57.0 | 58.5 | 55.1 | 56.8 | 953.47 Thousand |
| 11 Mar, 2025 | 57.0 | 59.2 | 55.2 | 57.0 | 845.09 Thousand |
| 10 Mar, 2025 | 55.8 | 59.5 | 55.8 | 58.2 | 1.14 Million |
| 07 Mar, 2025 | 55.5 | 59.3 | 55.5 | 58.4 | 759.26 Thousand |
| 06 Mar, 2025 | 56.1 | 59.5 | 55.6 | 57.1 | 2.3 Million |
TIME
TIR
TKO
THX
TIA
TIDE