Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 55.0 | 60.5 | 49.85 | 54.8 | 3.89 Million |
| 04 Mar, 2025 | 60.0 | 73.2 | 53.1 | 53.6 | 5.38 Million |
| 03 Mar, 2025 | 94.3 | 101.2 | 94.3 | 98.6 | 205.25 Thousand |
| 28 Feb, 2025 | 100.0 | 101.0 | 96.2 | 98.9 | 510.08 Thousand |
| 27 Feb, 2025 | 100.0 | 101.36 | 100.0 | 100.0 | 227.6 Thousand |
| 26 Feb, 2025 | 100.0 | 101.6 | 100.0 | 101.0 | 250.67 Thousand |
| 25 Feb, 2025 | 96.0 | 100.0 | 95.8 | 100.0 | 360.03 Thousand |
| 24 Feb, 2025 | 94.4 | 98.0 | 93.54 | 96.7 | 2.45 Million |
| 21 Feb, 2025 | 102.0 | 104.2 | 93.2 | 94.0 | 1.48 Million |
| 20 Feb, 2025 | 105.0 | 106.18 | 99.8 | 102.0 | 481.94 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE