Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 186.88 190.6 186.2 186.6 361.62 Thousand
26 Jun, 2024 184.4 191.8 184.4 191.0 477.32 Thousand
25 Jun, 2024 189.7 191.0 186.94 191.0 225.68 Thousand
24 Jun, 2024 184.4 192.0 184.4 189.6 140.51 Thousand
21 Jun, 2024 195.0 195.0 187.8 191.2 305.45 Thousand
20 Jun, 2024 195.0 195.0 188.8 190.0 412.88 Thousand
19 Jun, 2024 186.0 192.4 185.0 190.2 704.68 Thousand
18 Jun, 2024 188.12 194.8 188.12 190.4 151.16 Thousand
17 Jun, 2024 194.4 194.4 187.4 190.2 187.01 Thousand
14 Jun, 2024 192.0 195.0 188.2 190.0 600.91 Thousand