Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 189.6 199.4 184.8 198.4 1.5 Million
29 May, 2024 185.6 193.0 185.6 189.6 1.03 Million
28 May, 2024 193.0 193.0 186.8 190.0 1 Million
24 May, 2024 192.0 192.0 189.0 191.0 1.46 Million
23 May, 2024 183.6 191.0 180.3 190.0 1.06 Million
22 May, 2024 181.4 183.58 179.4 180.4 968.3 Thousand
21 May, 2024 177.4 182.0 174.0 182.0 913.67 Thousand
20 May, 2024 171.08 177.0 167.7 175.0 984.77 Thousand
17 May, 2024 166.6 172.0 164.6 172.0 667.35 Thousand
16 May, 2024 160.0 168.0 160.0 165.8 618.82 Thousand