Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 117.4 | 120.8 | 116.0 | 118.0 | 1.17 Million |
| 07 Jan, 2025 | 91.6 | 119.0 | 91.0 | 117.8 | 2.43 Million |
| 06 Jan, 2025 | 92.0 | 92.0 | 89.8 | 91.0 | 908.56 Thousand |
| 03 Jan, 2025 | 93.1 | 95.7 | 78.0 | 90.2 | 436.35 Thousand |
| 02 Jan, 2025 | 95.8 | 95.8 | 93.0 | 94.8 | 382.19 Thousand |
| 31 Dec, 2024 | 92.8 | 95.0 | 92.0 | 94.1 | 209.16 Thousand |
| 30 Dec, 2024 | 92.8 | 94.0 | 90.7 | 93.0 | 311.18 Thousand |
| 27 Dec, 2024 | 94.0 | 94.0 | 89.8 | 91.9 | 294.93 Thousand |
| 24 Dec, 2024 | 94.0 | 94.0 | 91.3 | 93.4 | 159.13 Thousand |
| 23 Dec, 2024 | 91.0 | 92.9 | 90.8 | 91.0 | 401.06 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE