Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 196.6 198.4 193.2 194.2 234.5 Thousand
12 Jun, 2024 202.5 202.5 193.45 196.8 363.25 Thousand
11 Jun, 2024 192.2 201.5 192.2 195.2 559.9 Thousand
10 Jun, 2024 193.19 199.6 193.19 195.8 413.55 Thousand
07 Jun, 2024 200.0 200.0 193.8 198.2 336.48 Thousand
06 Jun, 2024 203.0 203.0 196.4 196.8 222.57 Thousand
05 Jun, 2024 200.0 202.63 193.7 199.8 433.14 Thousand
04 Jun, 2024 200.0 200.0 190.8 192.6 303.12 Thousand
03 Jun, 2024 195.4 195.4 190.8 193.0 619.55 Thousand
31 May, 2024 200.0 200.0 190.6 191.2 484.34 Thousand