Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 108.4 | 110.2 | 103.0 | 105.2 | 783.49 Thousand |
| 21 Jan, 2025 | 108.0 | 110.0 | 107.0 | 108.4 | 465.29 Thousand |
| 20 Jan, 2025 | 105.6 | 109.2 | 105.0 | 107.6 | 356.69 Thousand |
| 17 Jan, 2025 | 105.0 | 106.8 | 104.2 | 105.6 | 371.36 Thousand |
| 16 Jan, 2025 | 104.6 | 105.6 | 102.6 | 104.2 | 367.95 Thousand |
| 15 Jan, 2025 | 104.0 | 105.8 | 101.4 | 105.0 | 315.04 Thousand |
| 14 Jan, 2025 | 105.0 | 105.0 | 101.4 | 102.6 | 442.39 Thousand |
| 13 Jan, 2025 | 104.0 | 104.2 | 100.0 | 102.2 | 543.75 Thousand |
| 10 Jan, 2025 | 109.4 | 109.4 | 101.8 | 103.4 | 1.69 Million |
| 09 Jan, 2025 | 117.4 | 119.0 | 117.2 | 117.8 | 1.22 Million |
TIME
TIR
TKO
THX
TIA
TIDE