Team Internet Group plc (TIG.L)

GBp 62.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 188.38 195.62 185.2 190.0 295.65 Thousand
08 Aug, 2024 177.0 186.65 177.0 184.8 167.89 Thousand
07 Aug, 2024 188.85 188.85 180.2 186.0 200.83 Thousand
06 Aug, 2024 177.0 185.6 173.0 183.0 265.49 Thousand
05 Aug, 2024 197.61 200.0 167.8 175.8 893.06 Thousand
02 Aug, 2024 204.0 204.0 197.8 199.6 708.92 Thousand
01 Aug, 2024 195.0 207.5 190.2 204.0 1.16 Million
31 Jul, 2024 179.0 201.5 176.65 198.0 1.19 Million
30 Jul, 2024 180.2 182.6 178.0 178.4 180.06 Thousand
29 Jul, 2024 191.4 191.4 180.95 182.2 104.1 Thousand