Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 90.0 | 91.9 | 88.2 | 91.0 | 278.64 Thousand |
| 19 Dec, 2024 | 90.0 | 91.9 | 88.19 | 90.0 | 669.93 Thousand |
| 18 Dec, 2024 | 90.4 | 91.2 | 88.5 | 90.2 | 398.21 Thousand |
| 17 Dec, 2024 | 88.0 | 91.9 | 88.0 | 90.0 | 566.41 Thousand |
| 16 Dec, 2024 | 92.9 | 96.0 | 89.6 | 90.3 | 609.73 Thousand |
| 13 Dec, 2024 | 92.1 | 94.1 | 91.5 | 92.9 | 329.55 Thousand |
| 12 Dec, 2024 | 94.0 | 95.0 | 91.0 | 92.0 | 799.6 Thousand |
| 11 Dec, 2024 | 92.1 | 95.0 | 91.0 | 94.0 | 660.09 Thousand |
| 10 Dec, 2024 | 90.8 | 96.21 | 89.49 | 92.1 | 804.06 Thousand |
| 09 Dec, 2024 | 86.8 | 90.7 | 86.2 | 90.0 | 902.99 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE