Team Internet Group plc (TIG.L)
GBp 54.6
(4.4%)
GBp 54.6
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 155.0 | 167.5 | 155.0 | 165.2 | 917.9 Thousand |
| 14 May, 2024 | 155.0 | 158.6 | 155.0 | 158.2 | 974.65 Thousand |
| 13 May, 2024 | 153.0 | 155.0 | 148.6 | 155.0 | 1.06 Million |
| 10 May, 2024 | 152.21 | 154.0 | 151.6 | 153.2 | 1.64 Million |
| 09 May, 2024 | 148.4 | 153.0 | 148.4 | 152.2 | 944.23 Thousand |
| 08 May, 2024 | 145.8 | 149.4 | 144.2 | 148.4 | 1.83 Million |
| 07 May, 2024 | 140.0 | 146.39 | 140.0 | 146.0 | 2.13 Million |
| 03 May, 2024 | 139.4 | 140.0 | 138.25 | 139.0 | 1.48 Million |
| 02 May, 2024 | 139.8 | 140.0 | 137.4 | 138.6 | 1.2 Million |
| 01 May, 2024 | 138.55 | 139.0 | 136.6 | 138.0 | 717.17 Thousand |
STRS
NXL
SUM
HRTG
BCP
600319