Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 87.8 | 87.8 | 81.2 | 82.0 | 870.01 Thousand |
| 21 Nov, 2024 | 82.1 | 84.5 | 82.1 | 83.6 | 324.34 Thousand |
| 20 Nov, 2024 | 86.0 | 86.8 | 84.18 | 84.6 | 576.33 Thousand |
| 19 Nov, 2024 | 85.2 | 87.9 | 82.91 | 85.1 | 570.34 Thousand |
| 18 Nov, 2024 | 88.0 | 88.0 | 83.2 | 85.0 | 988.28 Thousand |
| 15 Nov, 2024 | 85.0 | 88.79 | 83.0 | 83.6 | 865.23 Thousand |
| 14 Nov, 2024 | 87.9 | 87.9 | 82.8 | 85.2 | 888.96 Thousand |
| 13 Nov, 2024 | 87.1 | 90.8 | 82.7 | 82.7 | 1.79 Million |
| 12 Nov, 2024 | 89.4 | 92.6 | 85.7 | 87.5 | 1.35 Million |
| 11 Nov, 2024 | 102.4 | 106.1 | 86.1 | 87.0 | 5.21 Million |
TIME
TIR
TKO
THX
TIA
TIDE