Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 141.2 142.0 137.0 137.6 593.21 Thousand
15 Apr, 2024 140.04 142.6 138.34 141.6 300.01 Thousand
12 Apr, 2024 138.6 143.0 138.2 141.6 298.53 Thousand
11 Apr, 2024 144.6 144.6 137.6 142.0 335.55 Thousand
10 Apr, 2024 142.68 142.8 139.2 142.0 461.4 Thousand
09 Apr, 2024 136.66 141.8 136.66 140.8 887.99 Thousand
08 Apr, 2024 139.57 142.2 138.53 140.0 536.03 Thousand
05 Apr, 2024 140.44 142.4 137.0 140.4 1.03 Million
04 Apr, 2024 142.0 142.6 138.6 139.8 657.5 Thousand
03 Apr, 2024 144.2 144.23 140.8 140.8 366.95 Thousand