Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 135.0 135.0 119.2 119.2 1.12 Million
07 Nov, 2024 134.0 138.2 134.0 135.2 202.91 Thousand
06 Nov, 2024 131.0 139.87 131.0 134.6 574.28 Thousand
05 Nov, 2024 132.0 133.87 128.81 132.2 152.41 Thousand
04 Nov, 2024 130.6 134.03 130.39 132.2 217.65 Thousand
01 Nov, 2024 128.0 131.85 128.0 130.6 233.63 Thousand
31 Oct, 2024 131.6 136.8 128.2 130.2 244.69 Thousand
30 Oct, 2024 129.0 135.1 123.0 131.2 698.73 Thousand
29 Oct, 2024 123.0 125.4 123.0 124.2 282.59 Thousand
28 Oct, 2024 127.2 128.24 124.6 124.6 342.64 Thousand