Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 86.5 | 89.5 | 86.1 | 86.2 | 607.73 Thousand |
| 05 Dec, 2024 | 85.0 | 91.77 | 85.0 | 88.3 | 775.16 Thousand |
| 04 Dec, 2024 | 79.0 | 89.4 | 79.0 | 86.9 | 1.1 Million |
| 03 Dec, 2024 | 78.6 | 80.0 | 78.0 | 79.0 | 1.14 Million |
| 02 Dec, 2024 | 82.0 | 82.0 | 78.2 | 78.9 | 572.66 Thousand |
| 29 Nov, 2024 | 78.2 | 82.0 | 78.2 | 81.0 | 1.2 Million |
| 28 Nov, 2024 | 78.5 | 79.0 | 77.3 | 79.0 | 680.29 Thousand |
| 27 Nov, 2024 | 78.0 | 79.2 | 76.9 | 78.5 | 1.05 Million |
| 26 Nov, 2024 | 80.0 | 81.0 | 76.4 | 77.5 | 1.31 Million |
| 25 Nov, 2024 | 85.0 | 85.0 | 80.92 | 81.0 | 421.62 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE