Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 140.72 146.0 140.72 142.2 270.28 Thousand
21 Aug, 2024 143.2 147.51 141.2 144.4 258.83 Thousand
20 Aug, 2024 148.4 152.0 143.2 144.2 425.47 Thousand
19 Aug, 2024 148.0 151.8 139.97 147.2 1.01 Million
16 Aug, 2024 151.0 151.0 141.4 145.2 323.62 Thousand
15 Aug, 2024 152.12 152.6 149.22 149.8 582.1 Thousand
14 Aug, 2024 150.6 155.2 144.2 150.4 647.81 Thousand
13 Aug, 2024 161.6 162.0 147.2 149.6 845.61 Thousand
12 Aug, 2024 194.6 194.6 157.22 160.6 1.24 Million
09 Aug, 2024 188.38 195.62 185.2 190.0 295.65 Thousand