Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 70.0 | 70.0 | 67.0 | 67.2 | 170.71 Thousand |
| 02 Jun, 2025 | 72.9 | 72.9 | 68.1 | 68.1 | 169.67 Thousand |
| 30 May, 2025 | 70.1 | 71.21 | 69.0 | 70.2 | 177 Thousand |
| 29 May, 2025 | 71.0 | 71.0 | 69.1 | 69.6 | 98.83 Thousand |
| 28 May, 2025 | 72.1 | 72.1 | 69.5 | 69.5 | 175.42 Thousand |
| 27 May, 2025 | 69.3 | 72.0 | 67.3 | 71.4 | 298.25 Thousand |
| 23 May, 2025 | 67.5 | 68.6 | 66.1 | 67.7 | 314.43 Thousand |
| 22 May, 2025 | 67.6 | 68.63 | 66.0 | 67.5 | 227.65 Thousand |
| 21 May, 2025 | 69.0 | 71.68 | 67.6 | 67.9 | 859.11 Thousand |
| 20 May, 2025 | 68.1 | 72.4 | 67.9 | 71.2 | 247.72 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE